Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.20 | 10.40 | 10.36 | 157,100.00 | 1,627,150.00 |
15/07/2015 |
-0.20 (1.90%)
![]() |
10.70 | 11.00 | 10.30 | 10.30 | 0.00 | 216,330.00 | 2,305.86 |
14/07/2015 |
-0.30 (2.78%)
![]() |
10.90 | 10.90 | 10.40 | 10.50 | 0.00 | 139,404.00 | 1,472.55 |
13/07/2015 |
-0.20 (1.82%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 181,911.00 | 1,956.36 |
10/07/2015 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 437,273.00 | 4,786.41 |
09/07/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.70 | 0.00 | 71,828.00 | 762.43 |
08/07/2015 |
-0.40 (3.60%)
![]() |
11.20 | 11.20 | 10.50 | 10.70 | 0.00 | 363,834.00 | 3,901.70 |
07/07/2015 | +
0.60 (5.71%)
![]() |
10.60 | 11.30 | 10.50 | 11.10 | 0.00 | 506,050.00 | 5,483.26 |
06/07/2015 | +
0.30 (2.94%)
![]() |
10.20 | 10.70 | 10.20 | 10.50 | 0.00 | 313,826.00 | 3,305.27 |
03/07/2015 | +
0.10 (0.99%)
![]() |
10.30 | 10.50 | 10.20 | 10.20 | 0.00 | 241,573.00 | 2,494.37 |
02/07/2015 | +
0.10 (1.00%)
![]() |
9.90 | 10.10 | 9.90 | 10.10 | 0.00 | 150,262.00 | 1,510.45 |
01/07/2015 |
-0.10 (0.99%)
![]() |
10.10 | 10.30 | 10.00 | 10.00 | 0.00 | 130,070.00 | 1,311.78 |
30/06/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.10 | 10.10 | 10.32 | 140,210.00 | 1,439,633.00 |
29/06/2015 |
-0.30 (2.86%)
![]() |
10.20 | 10.50 | 10.10 | 10.20 | 0.00 | 156,250.00 | 1,587.91 |
26/06/2015 |
-0.30 (2.78%)
![]() |
10.80 | 11.00 | 10.50 | 10.50 | 0.00 | 174,955.00 | 1,857.50 |
25/06/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.40 | 11.60 | 0.00 | 237,467.00 | 2,741.67 |
24/06/2015 | +
0.10 (0.86%)
![]() |
11.70 | 12.00 | 11.70 | 11.70 | 0.00 | 346,483.00 | 4,107.51 |
23/06/2015 | +
0.10 (0.87%)
![]() |
11.60 | 11.90 | 11.50 | 11.60 | 0.00 | 153,250.00 | 1,797.04 |
22/06/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | 0.00 | 93,267.00 | 1,072.79 |
19/06/2015 | +
0.10 (0.88%)
![]() |
11.50 | 11.80 | 11.40 | 11.50 | 0.00 | 243,010.00 | 2,811.24 |