Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.30 (3.33%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 37,300.00 | 325.94 |
11/09/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.80 | 9.00 | 0.00 | 15,800.00 | 141.23 |
10/09/2015 |
-0.10 (1.10%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 30,700.00 | 273.14 |
09/09/2015 | +
0.10 (1.11%)
![]() |
9.20 | 9.20 | 8.90 | 9.10 | 0.00 | 12,120.00 | 110.67 |
08/09/2015 | +
0.20 (2.27%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 17,531.00 | 155.85 |
07/09/2015 |
-0.40 (4.35%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 67,100.00 | 597.93 |
04/09/2015 |
-0.10 (1.08%)
![]() |
9.00 | 9.70 | 9.00 | 9.20 | 0.00 | 36,900.00 | 348.39 |
01/09/2015 |
-
![]() |
9.50 | 9.50 | 9.20 | 9.50 | 0.00 | 39,800.00 | 374.45 |
31/08/2015 |
-0.20 (2.08%)
![]() |
9.60 | 10.00 | 9.30 | 9.40 | 0.00 | 131,300.00 | 1,295.87 |
28/08/2015 | +
0.50 (5.49%)
![]() |
9.30 | 9.90 | 9.20 | 9.60 | 0.00 | 260,100.00 | 2,496.89 |
27/08/2015 | +
0.30 (3.41%)
![]() |
8.80 | 9.20 | 8.80 | 9.10 | 0.00 | 42,310.00 | 377.13 |
26/08/2015 | +
0.80 (10.00%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 106,500.00 | 909.74 |
25/08/2015 | +
0.10 (1.27%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | 0.00 | 63,400.00 | 500.40 |
24/08/2015 |
-0.80 (9.20%)
![]() |
8.40 | 8.40 | 7.90 | 7.90 | 0.00 | 127,400.00 | 1,021.59 |
21/08/2015 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.40 | 8.70 | 0.00 | 96,923.00 | 831.09 |
20/08/2015 |
-0.40 (4.35%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 84,570.00 | 761.71 |
19/08/2015 |
-0.20 (2.13%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | 0.00 | 28,000.00 | 256.67 |
18/08/2015 | +
0.10 (1.08%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 0.00 | 57,800.00 | 534.14 |
17/08/2015 |
-0.10 (1.06%)
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 9.34 | 23,700.00 | 221,440.00 |
14/08/2015 |
-0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.30 | 9.40 | 9.38 | 28,400.00 | 266,490.00 |