Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 106,697.00 | 1,009.06 |
09/10/2015 | +
0.20 (2.15%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 164,800.00 | 1,559.73 |
08/10/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.10 | 9.30 | 0.00 | 38,210.00 | 356.35 |
07/10/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 0.00 | 217,410.00 | 2,033.68 |
06/10/2015 | +
0.20 (2.27%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 0.00 | 69,920.00 | 628.63 |
05/10/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 36,773.00 | 321.06 |
02/10/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 24,400.00 | 212.34 |
01/10/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 7,100.00 | 61.77 |
30/09/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.70 | 0.00 | 14,800.00 | 128.68 |
29/09/2015 | +
0.30 (3.57%)
![]() |
8.40 | 8.70 | 8.40 | 8.70 | 0.00 | 46,500.00 | 397.92 |
28/09/2015 |
-0.50 (5.62%)
![]() |
8.80 | 8.90 | 8.40 | 8.40 | 0.00 | 14,600.00 | 123.69 |
25/09/2015 |
-
![]() |
8.90 | 9.00 | 8.90 | 8.90 | 0.00 | 20,950.00 | 186.43 |
24/09/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 16,400.00 | 151.11 |
23/09/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 29,800.00 | 266.11 |
22/09/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.60 | 9.00 | 0.00 | 73,400.00 | 651.76 |
21/09/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.90 | 0.00 | 14,575.00 | 126.90 |
18/09/2015 | +
0.10 (1.14%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 42,700.00 | 378.16 |
17/09/2015 | +
0.10 (1.15%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 0.00 | 79,700.00 | 710.73 |
16/09/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 15,700.00 | 136.77 |
15/09/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 0.00 | 19,900.00 | 171.54 |