Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.30 (3.61%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 0.00 | 63,200.00 | 510.56 |
04/12/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 12,355.00 | 101.09 |
03/12/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 21,200.00 | 173.61 |
02/12/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | 0.00 | 6,300.00 | 51.79 |
01/12/2015 | +
0.20 (2.44%)
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 53,000.00 | 438.91 |
30/11/2015 |
-0.40 (4.65%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 29,548.00 | 242.65 |
27/11/2015 |
-0.10 (1.15%)
![]() |
8.50 | 8.70 | 8.20 | 8.60 | 0.00 | 24,910.00 | 208.43 |
26/11/2015 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 0.00 | 14,651.00 | 125.81 |
25/11/2015 | +
0.20 (2.38%)
![]() |
8.40 | 8.60 | 8.30 | 8.60 | 0.00 | 36,400.00 | 306.64 |
24/11/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 3,074.00 | 25.80 |
23/11/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 38,910.00 | 324.35 |
20/11/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 12,600.00 | 106.06 |
19/11/2015 |
-0.10 (1.18%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 30,150.00 | 254.67 |
18/11/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 43,200.00 | 367.71 |
17/11/2015 | +
0.10 (1.18%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 55,910.00 | 476.44 |
16/11/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 18,225.00 | 153.86 |
13/11/2015 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 46,100.00 | 393.97 |
12/11/2015 |
-0.20 (2.25%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 0.00 | 25,821.00 | 222.25 |
11/11/2015 | +
0.30 (3.49%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 12,425.00 | 107.02 |
10/11/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 19,810.00 | 170.39 |