Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 0.20 (2.44%) | 8,300.00 | 8,600.00 | 8,200.00 | 8,400.00 | 0.00 | 245,950.00 | 2,074,495.00 |
07/03/2016 | + 0.30 (3.80%) | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 0.00 | 248,870.00 | 2,032,124.00 |
04/03/2016 | + 0.10 (1.28%) | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 50,300.00 | 394,710.00 |
03/03/2016 | -0.40 (4.88%) | 8,300.00 | 8,300.00 | 7,700.00 | 7,800.00 | 0.00 | 151,440.00 | 1,202,650.00 |
02/03/2016 | + 0.20 (2.50%) | 8,000.00 | 8,600.00 | 8,000.00 | 8,200.00 | 0.00 | 183,700.00 | 1,538,520.00 |
01/03/2016 | + 0.30 (3.90%) | 7,900.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.00 | 93,700.00 | 736,870.00 |
29/02/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.00 | 110,750.00 | 846,607.00 |
26/02/2016 | + 0.20 (2.67%) | 7,600.00 | 7,700.00 | 7,400.00 | 7,700.00 | 0.00 | 60,000.00 | 451,060.00 |
25/02/2016 | - | 7,300.00 | 7,600.00 | 7,300.00 | 7,500.00 | 0.00 | 63,900.00 | 479,370.00 |
24/02/2016 | + 0.10 (1.37%) | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 46,720.00 | 341,906.00 |
23/02/2016 | + 0.20 (2.82%) | 7,200.00 | 7,500.00 | 7,200.00 | 7,300.00 | 0.00 | 184,384.00 | 1,362,500.20 |
22/02/2016 | + 0.10 (1.43%) | 7,100.00 | 7,200.00 | 6,800.00 | 7,100.00 | 0.00 | 44,312.00 | 311,974.00 |
19/02/2016 | -0.10 (1.41%) | 7.20 | 7.20 | 6.80 | 7.00 | 6.92 | 13,700.00 | 95,000.00 |
18/02/2016 | + 100.00 (1.43%) | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 49,860.00 | 350,653.00 |
17/02/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.00 | 2,300.00 | 16,310.00 |
16/02/2016 | + 0.20 (2.94%) | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.00 | 51,500.00 | 361,480.00 |
15/02/2016 | -0.20 (2.86%) | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 5,700.00 | 39,260.00 |
05/02/2016 | -0.10 (1.41%) | 7.20 | 7.20 | 7.00 | 7.00 | 7.02 | 1,200.00 | 8,420.00 |
04/02/2016 | + 0.20 (2.90%) | 6,700.00 | 7,000.00 | 6,400.00 | 6,900.00 | 0.00 | 18,400.00 | 125,440.00 |
03/02/2016 | - | 6,700.00 | 7,000.00 | 6,400.00 | 6,900.00 | 0.00 | 18,400.00 | 125,440.00 |