Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.30 (2.42%)
![]() |
12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.00 | 2,500.00 | 30,290.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
12,200.00 | 12,400.00 | 11,800.00 | 12,400.00 | 0.00 | 34,921.00 | 428,717.80 |
29/06/2016 | +
0.20 (1.64%)
![]() |
11,900.00 | 12,400.00 | 11,800.00 | 12,400.00 | 0.00 | 6,816.00 | 80,232.80 |
28/06/2016 | +
0.30 (2.52%)
![]() |
11,600.00 | 12,200.00 | 11,600.00 | 12,200.00 | 0.00 | 6,816.00 | 80,232.80 |
27/06/2016 | +
0.30 (2.59%)
![]() |
12,500.00 | 12,500.00 | 11,600.00 | 11,900.00 | 0.00 | 1,700.00 | 20,100.00 |
24/06/2016 |
-0.40 (3.33%)
![]() |
11,800.00 | 11,900.00 | 10,900.00 | 11,600.00 | 0.00 | 70,469.00 | 820,490.40 |
23/06/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 12,200.00 | 11,700.00 | 12,000.00 | 0.00 | 7,100.00 | 84,720.00 |
22/06/2016 | +
0.10 (0.84%)
![]() |
11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 7,550.00 | 90,130.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 22,782.00 | 270,515.60 |
20/06/2016 |
-0.10 (0.83%)
![]() |
11,800.00 | 12,000.00 | 11,600.00 | 11,900.00 | 0.00 | 11,100.00 | 131,140.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 10,530.00 | 124,944.00 |
16/06/2016 | +
0.20 (1.69%)
![]() |
11,800.00 | 12,200.00 | 11,600.00 | 12,000.00 | 0.00 | 42,856.00 | 512,524.00 |
15/06/2016 |
-0.30 (2.48%)
![]() |
12,100.00 | 12,100.00 | 11,800.00 | 11,800.00 | 0.00 | 13,400.00 | 158,450.00 |
14/06/2016 |
-0.20 (1.63%)
![]() |
12,400.00 | 12,500.00 | 11,700.00 | 12,100.00 | 0.00 | 12,200.00 | 144,710.00 |
13/06/2016 | +
0.10 (0.82%)
![]() |
12,200.00 | 13,100.00 | 12,200.00 | 12,300.00 | 0.00 | 987,300.00 | 12,654,990.00 |
10/06/2016 | +
0.20 (1.67%)
![]() |
11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 0.00 | 54,896.00 | 664,665.20 |
09/06/2016 | +
0.20 (1.69%)
![]() |
11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 19,230.00 | 228,067.00 |
08/06/2016 | +
0.10 (0.85%)
![]() |
11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 2,700.00 | 31,620.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,500.00 | 11,700.00 | 0.00 | 23,880.00 | 279,560.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | 12,970.00 | 151,844.20 |