Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.20 (1.87%)
![]() |
9,800.00 | 10,700.00 | 9,800.00 | 10,500.00 | 0.00 | 6,311.00 | 64,262.20 |
28/07/2016 |
-
![]() |
11,700.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | 31,000.00 | 357,590.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 5,210.00 | 61,477.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 11,200.00 | 132,010.00 |
25/07/2016 | +
0.10 (0.85%)
![]() |
11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 20,800.00 | 245,570.00 |
22/07/2016 |
-0.10 (0.85%)
![]() |
11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 30,920.00 | 362,526.00 |
21/07/2016 |
-0.30 (2.48%)
![]() |
12,000.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 40,506.00 | 478,154.40 |
20/07/2016 |
0.00 (0.00%)
![]() |
12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 0.00 | 16,200.00 | 195,790.00 |
19/07/2016 |
-0.10 (0.82%)
![]() |
12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.00 | 31,986.00 | 388,276.20 |
18/07/2016 |
0.00 (0.00%)
![]() |
12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | 11,930.00 | 144,853.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
12,400.00 | 12,500.00 | 12,200.00 | 12,200.00 | 0.00 | 32,460.00 | 399,504.00 |
14/07/2016 | +
0.10 (0.83%)
![]() |
12,200.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.00 | 49,500.00 | 608,000.00 |
13/07/2016 | +
0.10 (0.83%)
![]() |
12,000.00 | 12,300.00 | 12,000.00 | 12,100.00 | 0.00 | 58,480.00 | 708,206.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.00 | 35,948.00 | 431,216.00 |
11/07/2016 |
-0.10 (0.83%)
![]() |
12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | 1,000.00 | 12,020.00 |
08/07/2016 |
-0.20 (1.63%)
![]() |
12,400.00 | 12,400.00 | 12,000.00 | 12,100.00 | 0.00 | 2,160.00 | 25,968.00 |
07/07/2016 | +
0.20 (1.65%)
![]() |
12,000.00 | 12,400.00 | 12,000.00 | 12,300.00 | 0.00 | 19,612.00 | 238,864.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.00 | 730.00 | 8,735.00 |
05/07/2016 |
-0.10 (0.82%)
![]() |
12,200.00 | 12,200.00 | 11,900.00 | 12,100.00 | 0.00 | 6,603.00 | 79,343.00 |
04/07/2016 | +
0.10 (0.83%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |