SD6 (
HNX
)
2.10
()
- Công ty Cổ phần Sông Đà 6
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 |
-0.10 (1.04%)
|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 1,000.00 | 9,500.00 |
| 25/08/2016 | +
0.10 (1.05%)
|
9,500.00 | 9,600.00 | 9,300.00 | 9,600.00 | 0.00 | 8,700.00 | 81,170.00 |
| 24/08/2016 |
-
|
9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | 22,000.00 | 209,020.00 |
| 23/08/2016 |
-0.10 (1.03%)
|
9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | 36,200.00 | 343,930.00 |
| 22/08/2016 |
0.00 (0.00%)
|
9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.00 | 2,166.00 | 20,784.00 |
| 19/08/2016 |
0.00 (0.00%)
|
9,700.00 | 10,000.00 | 9,700.00 | 9,700.00 | 0.00 | 51,400.00 | 498,880.00 |
| 18/08/2016 |
0.00 (0.00%)
|
9,700.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.00 | 178,000.00 | 1,726,540.00 |
| 17/08/2016 |
0.00 (0.00%)
|
9,500.00 | 9,700.00 | 9,400.00 | 9,700.00 | 0.00 | 5,230.00 | 49,782.00 |
| 16/08/2016 |
-0.10 (1.02%)
|
9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 14,300.00 | 139,080.00 |
| 15/08/2016 |
0.00 (0.00%)
|
9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.00 | 36,050.00 | 350,215.00 |
| 12/08/2016 | +
0.10 (1.03%)
|
9,600.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.00 | 43,502.00 | 420,568.00 |
| 11/08/2016 |
-0.10 (1.02%)
|
9,600.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.00 | 10,700.00 | 101,890.00 |
| 10/08/2016 |
-0.10 (1.01%)
|
9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.00 | 1,400.00 | 13,650.00 |
| 09/08/2016 |
-0.10 (1.00%)
|
9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.00 | 11,300.00 | 111,920.00 |
| 08/08/2016 |
-0.20 (1.96%)
|
9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 600.00 | 5,920.00 |
| 05/08/2016 |
0.00 (0.00%)
|
9,700.00 | 10,200.00 | 9,600.00 | 10,200.00 | 0.00 | 1,900.00 | 18,700.00 |
| 04/08/2016 |
-0.10 (0.97%)
|
10,000.00 | 10,300.00 | 10,000.00 | 10,200.00 | 0.00 | 29,500.00 | 295,130.00 |
| 03/08/2016 | +
0.30 (3.00%)
|
10,400.00 | 10,400.00 | 9,600.00 | 10,300.00 | 0.00 | 1,500.00 | 15,020.00 |
| 02/08/2016 |
-0.50 (4.76%)
|
10,000.00 | 10,300.00 | 9,700.00 | 10,000.00 | 0.00 | 30,769.00 | 304,433.10 |
| 01/08/2016 |
0.00 (0.00%)
|
10,000.00 | 10,600.00 | 9,800.00 | 10,500.00 | 0.00 | 11,611.00 | 115,930.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.