SD6 (
HNX
)
2.10
()
- Công ty Cổ phần Sông Đà 6
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
-0.10 (1.05%)
|
9,100.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.00 | 2,900.00 | 26,600.00 |
| 23/09/2016 |
0.00 (0.00%)
|
9,400.00 | 9,600.00 | 9,200.00 | 9,500.00 | 0.00 | 13,100.00 | 122,290.00 |
| 22/09/2016 |
-0.20 (2.06%)
|
9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 694.00 | 6,544.20 |
| 21/09/2016 | +
0.20 (2.11%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 10,000.00 | 97,000.00 |
| 20/09/2016 |
0.00 (0.00%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 1,100.00 | 10,350.00 |
| 19/09/2016 |
-0.20 (2.06%)
|
9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 0.00 | 1,325.00 | 12,602.50 |
| 16/09/2016 | +
0.20 (2.11%)
|
9,400.00 | 9,800.00 | 9,400.00 | 9,700.00 | 0.00 | 4,600.00 | 43,800.00 |
| 15/09/2016 | +
0.10 (1.06%)
|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
| 14/09/2016 |
-0.10 (1.05%)
|
9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.00 | 1,900.00 | 17,630.00 |
| 13/09/2016 | +
0.20 (2.15%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 4,400.00 | 41,000.00 |
| 12/09/2016 |
-0.20 (2.11%)
|
9,500.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.00 | 26,900.00 | 253,590.00 |
| 09/09/2016 |
0.00 (0.00%)
|
9,700.00 | 9,700.00 | 9,300.00 | 9,500.00 | 0.00 | 4,100.00 | 38,590.00 |
| 08/09/2016 | +
0.20 (2.15%)
|
9,200.00 | 9,600.00 | 9,200.00 | 9,500.00 | 0.00 | 18,960.00 | 174,942.00 |
| 07/09/2016 |
-0.20 (2.11%)
|
9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 1,600.00 | 15,030.00 |
| 06/09/2016 | +
0.10 (1.06%)
|
9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 2,950.00 | 27,844.00 |
| 05/09/2016 |
-0.10 (1.05%)
|
9,800.00 | 9,800.00 | 9,300.00 | 9,400.00 | 0.00 | 5,900.00 | 55,840.00 |
| 01/09/2016 |
-0.30 (3.06%)
|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 6,420.00 | 60,990.00 |
| 31/08/2016 | +
0.40 (4.26%)
|
9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 0.00 | 33,611.00 | 319,693.40 |
| 30/08/2016 |
-0.10 (1.05%)
|
9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.00 | 22,714.00 | 215,543.00 |
| 29/08/2016 |
0.00 (0.00%)
|
9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.00 | 1,800.00 | 17,120.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.