SD6 (
HNX
)
2.10
()
- Công ty Cổ phần Sông Đà 6
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | +
0.20 (2.33%)
|
9,000.00 | 9,000.00 | 8,500.00 | 8,800.00 | 0.00 | 10,986.00 | 96,001.60 |
| 21/10/2016 |
-0.10 (1.15%)
|
8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.00 | 9,200.00 | 79,840.00 |
| 20/10/2016 |
-0.10 (1.14%)
|
9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 14,400.00 | 125,810.00 |
| 19/10/2016 |
-0.10 (1.12%)
|
8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 0.00 | 33,350.00 | 291,320.00 |
| 18/10/2016 | +
0.10 (1.14%)
|
9,000.00 | 9,400.00 | 8,600.00 | 8,900.00 | 0.00 | 6,762.00 | 59,879.40 |
| 17/10/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 7,000.00 | 61,600.00 |
| 14/10/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 5,400.00 | 47,420.00 |
| 13/10/2016 |
0.00 (0.00%)
|
8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.00 | 1,900.00 | 16,770.00 |
| 12/10/2016 |
0.00 (0.00%)
|
8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 3,500.00 | 30,990.00 |
| 11/10/2016 |
-0.20 (2.22%)
|
9,200.00 | 9,200.00 | 8,800.00 | 8,800.00 | 0.00 | 400.00 | 3,580.00 |
| 10/10/2016 |
-0.50 (5.26%)
|
8,800.00 | 9,200.00 | 8,600.00 | 9,000.00 | 0.00 | 14,932.00 | 129,845.20 |
| 07/10/2016 | +
0.50 (5.56%)
|
9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 0.00 | 620.00 | 5,792.00 |
| 06/10/2016 | +
0.10 (1.12%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,056.00 | 9,453.60 |
| 05/10/2016 |
0.00 (0.00%)
|
9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.00 | 300.00 | 2,690.00 |
| 04/10/2016 |
-0.10 (1.11%)
|
8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 5,400.00 | 48,260.00 |
| 03/10/2016 |
-0.20 (2.17%)
|
9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 830.00 | 7,427.00 |
| 30/09/2016 |
0.00 (0.00%)
|
8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 0.00 | 6,565.00 | 59,828.50 |
| 29/09/2016 |
0.00 (0.00%)
|
9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 27,996.00 | 256,906.00 |
| 28/09/2016 |
0.00 (0.00%)
|
9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 3,600.00 | 32,510.00 |
| 27/09/2016 |
-0.20 (2.13%)
|
9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 6,900.00 | 62,140.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.