SD6 (
HNX
)
2.10
()
- Công ty Cổ phần Sông Đà 6
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 | +
0.60 (7.06%)
|
8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 0.00 | 29,600.00 | 268,860.00 |
| 18/11/2016 |
-0.40 (4.49%)
|
8,800.00 | 8,900.00 | 8,500.00 | 8,500.00 | 0.00 | 11,700.00 | 99,720.00 |
| 17/11/2016 |
-0.30 (3.26%)
|
9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 1,100.00 | 9,890.00 |
| 16/11/2016 | +
0.20 (2.22%)
|
9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 300.00 | 2,730.00 |
| 15/11/2016 |
-0.20 (2.17%)
|
9,000.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 1,400.00 | 12,310.00 |
| 14/11/2016 |
0.00 (0.00%)
|
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 500.00 | 4,600.00 |
| 11/11/2016 |
0.00 (0.00%)
|
9,200.00 | 9,400.00 | 9,000.00 | 9,200.00 | 0.00 | 9,392.00 | 86,243.20 |
| 10/11/2016 | +
0.60 (6.98%)
|
8,600.00 | 9,400.00 | 8,600.00 | 9,200.00 | 0.00 | 38,900.00 | 346,355.00 |
| 09/11/2016 | +
0.10 (1.18%)
|
8,500.00 | 8,900.00 | 8,300.00 | 8,600.00 | 0.00 | 9,300.00 | 78,470.00 |
| 08/11/2016 | +
0.10 (1.19%)
|
8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.00 | 23,700.00 | 197,450.00 |
| 07/11/2016 | +
0.20 (2.44%)
|
8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | 10,000.00 | 81,340.00 |
| 04/11/2016 |
-
|
8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 9,100.00 | 74,910.00 |
| 03/11/2016 |
-
|
8,500.00 | 8,500.00 | 8,200.00 | 8,300.00 | 0.00 | 3,800.00 | 31,240.00 |
| 02/11/2016 |
-
|
8,300.00 | 8,600.00 | 8,200.00 | 8,300.00 | 0.00 | 4,000.00 | 33,130.00 |
| 01/11/2016 |
-
|
8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | 7,100.00 | 60,130.00 |
| 31/10/2016 |
-
|
8,900.00 | 8,900.00 | 8,400.00 | 8,600.00 | 0.00 | 6,000.00 | 51,060.00 |
| 28/10/2016 |
-0.20 (2.35%)
|
8,900.00 | 9,000.00 | 8,300.00 | 8,300.00 | 0.00 | 13,120.00 | 110,348.00 |
| 27/10/2016 |
-0.10 (1.16%)
|
9,000.00 | 9,400.00 | 8,500.00 | 8,500.00 | 0.00 | 25,282.00 | 216,107.00 |
| 26/10/2016 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.00 | 1,150.00 | 9,930.00 |
| 25/10/2016 |
-0.20 (2.27%)
|
8,600.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.00 | 11,800.00 | 102,320.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.