Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.00 | 1,160.00 | 10,034.00 |
16/12/2016 |
-0.10 (1.15%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 300.00 | 2,580.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 9,000.00 | 8,100.00 | 8,700.00 | 0.00 | 6.00 | 49.80 |
14/12/2016 | 0.00 (0.00%) | 8,600.00 | 9,000.00 | 8,100.00 | 8,700.00 | 0.00 | - | - |
13/12/2016 | +
0.20 (2.35%)
![]() |
8,600.00 | 9,000.00 | 8,100.00 | 8,700.00 | 0.00 | 950.00 | 8,060.00 |
12/12/2016 |
-0.10 (1.16%)
![]() |
8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.00 | 600.00 | 5,000.00 |
09/12/2016 |
-
![]() |
8,300.00 | 8,600.00 | 8,300.00 | 8,600.00 | 0.00 | 500.00 | 4,180.00 |
08/12/2016 |
-0.20 (2.25%)
![]() |
8.70 | 8.70 | 8.30 | 8.70 | 8.59 | 17,200.00 | 147,690.00 |
07/12/2016 |
-0.10 (1.11%)
![]() |
8,200.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.00 | 550.00 | 4,715.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 315.00 | 2,777.50 |
05/12/2016 | +
0.10 (1.12%)
![]() |
9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 1,400.00 | 12,380.00 |
02/12/2016 | 0.00 (0.00%) | 8,900.00 | 9,000.00 | 8,600.00 | 8,900.00 | 0.00 | - | - |
01/12/2016 |
-0.10 (1.11%)
![]() |
8,900.00 | 9,000.00 | 8,600.00 | 8,900.00 | 0.00 | 15,200.00 | 132,860.00 |
30/11/2016 | +
0.10 (1.12%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,100.00 | 18,900.00 |
29/11/2016 | +
0.10 (1.14%)
![]() |
9,200.00 | 9,200.00 | 8,800.00 | 8,900.00 | 0.00 | 2,800.00 | 24,690.00 |
28/11/2016 |
-0.30 (3.30%)
![]() |
9,800.00 | 9,800.00 | 8,800.00 | 8,800.00 | 0.00 | 4,100.00 | 36,380.00 |
25/11/2016 |
-0.30 (3.19%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 300.00 | 2,720.00 |
24/11/2016 | +
0.10 (1.08%)
![]() |
9,400.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 3,600.00 | 33,080.00 |
23/11/2016 | +
0.20 (2.20%)
![]() |
9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.00 | 1,800.00 | 16,730.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 15,790.00 | 142,683.80 |