Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 200.00 | 1,780.00 |
16/01/2017 |
-0.10 (1.11%)
![]() |
8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 1,200.00 | 10,520.00 |
13/01/2017 | +
0.10 (1.12%)
![]() |
8,900.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | 1,400.00 | 12,420.00 |
12/01/2017 | +
0.10 (1.14%)
![]() |
8,900.00 | 9,000.00 | 8,600.00 | 8,900.00 | 0.00 | 900.00 | 7,980.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 8,500.00 | 8,800.00 | 0.00 | 7,402.00 | 63,576.60 |
10/01/2017 |
-0.10 (1.12%)
![]() |
8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 200.00 | 1,750.00 |
09/01/2017 |
-0.10 (1.11%)
![]() |
8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 4,370.00 | 37,677.00 |
06/01/2017 | 0.00 (0.00%) | 8,900.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.00 | - | - |
05/01/2017 | +
0.10 (1.12%)
![]() |
8,900.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.00 | 2,100.00 | 18,490.00 |
04/01/2017 | +
0.20 (2.30%)
![]() |
9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 300.00 | 2,680.00 |
03/01/2017 |
-0.30 (3.33%)
![]() |
8,700.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 4,732.00 | 41,195.20 |
30/12/2016 | +
0.30 (3.45%)
![]() |
8,700.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | 31,780.00 | 285,492.00 |
29/12/2016 | +
0.10 (1.16%)
![]() |
8,700.00 | 8,800.00 | 8,400.00 | 8,700.00 | 0.00 | 5,900.00 | 50,740.00 |
28/12/2016 |
-
![]() |
8,400.00 | 8,700.00 | 8,300.00 | 8,600.00 | 0.00 | 2,832.00 | 23,628.80 |
27/12/2016 | +
0.10 (1.15%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 554.00 | 4,859.00 |
26/12/2016 | +
0.10 (1.16%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 5,000.00 | 43,500.00 |
23/12/2016 | +
0.10 (1.18%)
![]() |
8,100.00 | 9,000.00 | 8,100.00 | 8,600.00 | 0.00 | 2,102.00 | 18,076.80 |
22/12/2016 |
-0.10 (1.16%)
![]() |
8,700.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.00 | 1,060.00 | 9,010.00 |
21/12/2016 |
-0.10 (1.15%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 1,300.00 | 11,180.00 |
20/12/2016 | +
0.10 (1.16%)
![]() |
8,800.00 | 8,900.00 | 8,300.00 | 8,700.00 | 0.00 | 8,900.00 | 74,740.00 |