Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 7,050.00 | 64,265.00 |
20/02/2017 | - | 9,100.00 | 9,500.00 | 8,900.00 | 9,200.00 | 0.00 | 15,456.00 | 141,074.00 |
17/02/2017 | -0.40 (4.21%) | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.00 | 4,620.00 | 41,594.00 |
16/02/2017 | + 0.60 (6.74%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 9,850.00 | 89,125.00 |
15/02/2017 | -0.10 (1.11%) | 8,900.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.00 | 4,070.00 | 36,206.00 |
14/02/2017 | + 0.10 (1.12%) | 9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.00 | 715.00 | 6,343.50 |
13/02/2017 | -0.20 (2.20%) | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.00 | 2,405.00 | 21,265.50 |
10/02/2017 | + 0.20 (2.25%) | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 1,850.00 | 16,690.00 |
09/02/2017 | + 0.10 (1.14%) | 9,200.00 | 9,200.00 | 8,600.00 | 8,900.00 | 0.00 | 10,800.00 | 94,290.00 |
08/02/2017 | -0.20 (2.22%) | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.00 | 111,700.00 | 972,970.00 |
07/02/2017 | -0.50 (5.26%) | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.00 | 2,000.00 | 17,920.00 |
06/02/2017 | + 0.70 (7.95%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 900.00 | 8,200.00 |
03/02/2017 | -0.30 (3.30%) | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 11,100.00 | 97,670.00 |
02/02/2017 | 0.00 (0.00%) | 8,900.00 | 9,100.00 | 8,800.00 | 9,100.00 | 0.00 | 3,600.00 | 31,810.00 |
25/01/2017 | + 0.10 (1.11%) | 8.90 | 9.10 | 8.90 | 9.10 | 8.98 | 3,810.00 | 34,209.00 |
24/01/2017 | 0.00 (0.00%) | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 2,600.00 | 23,120.00 |
23/01/2017 | + 0.10 (1.12%) | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 4,100.00 | 36,120.00 |
20/01/2017 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
19/01/2017 | 0.00 (0.00%) | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 7,666.00 | 67,391.00 |
18/01/2017 | 0.00 (0.00%) | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 7,666.00 | 67,391.00 |