SD6 (
HNX
)
2.10
()
- Công ty Cổ phần Sông Đà 6
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 500.00 | 4,820.00 |
| 20/03/2017 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 3,150.00 | 30,260.00 |
| 17/03/2017 |
0.00 (0.00%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 4,500.00 | 43,200.00 |
| 16/03/2017 | +
0.10 (1.05%)
|
9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.00 | 22,600.00 | 215,050.00 |
| 15/03/2017 |
-
|
9,700.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.00 | 32,200.00 | 306,750.00 |
| 14/03/2017 |
0.00 (0.00%)
|
9,500.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.00 | 4,600.00 | 43,850.00 |
| 13/03/2017 |
-0.10 (1.03%)
|
9,600.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 17,200.00 | 164,510.00 |
| 10/03/2017 | +
0.20 (2.11%)
|
9,600.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.00 | 29,900.00 | 285,930.00 |
| 09/03/2017 |
-0.20 (2.06%)
|
9,400.00 | 9,700.00 | 9,400.00 | 9,500.00 | 0.00 | 9,714.00 | 92,293.00 |
| 08/03/2017 | +
0.10 (1.04%)
|
9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 0.00 | 13,600.00 | 126,670.00 |
| 07/03/2017 | +
0.10 (1.05%)
|
9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 3,100.00 | 30,160.00 |
| 06/03/2017 | +
0.20 (2.15%)
|
9,700.00 | 9,700.00 | 9,300.00 | 9,500.00 | 0.00 | 10,075.00 | 94,380.00 |
| 03/03/2017 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,200.00 | 9,300.00 | 0.00 | 1,446.00 | 13,561.80 |
| 02/03/2017 |
-0.30 (3.12%)
|
9,900.00 | 10,000.00 | 9,300.00 | 9,300.00 | 0.00 | 3,600.00 | 34,410.00 |
| 01/03/2017 |
-0.30 (3.03%)
|
10,000.00 | 10,000.00 | 9,300.00 | 9,600.00 | 0.00 | 2,000.00 | 18,920.00 |
| 28/02/2017 |
-
|
10,000.00 | 10,100.00 | 9,400.00 | 9,900.00 | 0.00 | 10,385.00 | 102,406.50 |
| 27/02/2017 |
-0.80 (8.00%)
|
9,300.00 | 10,000.00 | 9,200.00 | 9,200.00 | 0.00 | 17,001.00 | 160,651.00 |
| 24/02/2017 | +
0.50 (5.26%)
|
9,500.00 | 10,300.00 | 9,100.00 | 10,000.00 | 0.00 | 2,500.00 | 23,960.00 |
| 23/02/2017 | +
0.20 (2.15%)
|
9,300.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.00 | 15,950.00 | 148,655.00 |
| 22/02/2017 | +
0.10 (1.09%)
|
9,200.00 | 9,300.00 | 8,900.00 | 9,300.00 | 0.00 | 27,050.00 | 244,480.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.