Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 8.90 | 9.00 | 0.00 | 13,200.00 | 117.57 |
18/04/2017 |
-
![]() |
9.00 | 9.30 | 9.00 | 9.00 | 0.00 | 53,600.00 | 482.54 |
17/04/2017 | +
0.20 (2.17%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 500.00 | 4.66 |
14/04/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 0.00 | 32,460.00 | 292.74 |
13/04/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.10 | 9.20 | 0.00 | 6,000.00 | 54.69 |
12/04/2017 |
-0.10 (1.08%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 16,100.00 | 147.83 |
11/04/2017 | +
0.10 (1.09%)
![]() |
9.40 | 9.40 | 9.10 | 9.30 | 0.00 | 4,700.00 | 42.92 |
10/04/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.10 | 9.20 | 0.00 | 5,400.00 | 49.42 |
07/04/2017 |
-0.30 (3.16%)
![]() |
9.20 | 9.40 | 9.10 | 9.20 | 0.00 | 9,371.00 | 85.52 |
05/04/2017 |
-
![]() |
9.10 | 9.50 | 9.10 | 9.50 | 0.00 | 4,390.00 | 40.56 |
04/04/2017 | +
0.40 (4.35%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 0.00 | 500.00 | 4.71 |
03/04/2017 | +
0.50 (5.75%)
![]() |
9.30 | 9.40 | 9.00 | 9.20 | 0.00 | 9,515.00 | 86.64 |
31/03/2017 |
-0.70 (7.45%)
![]() |
9,600.00 | 9,600.00 | 8,700.00 | 8,700.00 | 0.00 | 16,405.00 | 147,497.00 |
30/03/2017 |
-
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 1,000.00 | 9,400.00 |
29/03/2017 | 0.00 (0.00%) | 9,300.00 | 9,700.00 | 9,200.00 | 9,600.00 | 0.00 | - | - |
28/03/2017 | +
0.30 (3.23%)
![]() |
9,300.00 | 9,700.00 | 9,200.00 | 9,600.00 | 0.00 | 24,670.00 | 215,181.00 |
27/03/2017 |
-0.10 (1.06%)
![]() |
9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 11,800.00 | 110,690.00 |
24/03/2017 | +
0.10 (1.08%)
![]() |
9,700.00 | 9,700.00 | 9,400.00 | 9,400.00 | 0.00 | 400.00 | 3,790.00 |
23/03/2017 |
-0.10 (1.06%)
![]() |
9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 3,100.00 | 29,130.00 |
22/03/2017 |
-0.20 (2.08%)
![]() |
9,800.00 | 9,800.00 | 9,400.00 | 9,400.00 | 0.00 | 5,780.00 | 54,576.00 |