Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 0.00 | 3,400.00 | 31.15 |
18/05/2017 | +
0.10 (1.11%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 0.00 | 13,320.00 | 122.74 |
17/05/2017 |
-0.40 (4.26%)
![]() |
9.20 | 9.30 | 9.00 | 9.00 | 0.00 | 34,120.00 | 308.28 |
16/05/2017 |
-
![]() |
9.30 | 9.60 | 9.30 | 9.40 | 0.00 | 9,410.00 | 88.45 |
15/05/2017 | +
0.10 (1.09%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 17,866.00 | 163.16 |
12/05/2017 |
-
![]() |
9.20 | 9.30 | 8.90 | 9.20 | 0.00 | 39,896.00 | 362.91 |
11/05/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.10 | 9.20 | 0.00 | 4,700.00 | 43.15 |
10/05/2017 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 65,520.00 | 591.90 |
09/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 18,460.00 | 164.72 |
08/05/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 11,100.00 | 98.86 |
05/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 26,100.00 | 232.90 |
04/05/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | 0.00 | 18,800.00 | 168.58 |
03/05/2017 | +
0.10 (1.12%)
![]() |
9.00 | 9.30 | 9.00 | 9.00 | 0.00 | 29,000.00 | 261.18 |
28/04/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 8.90 | 0.00 | 19,099.00 | 170.06 |
27/04/2017 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 800.00 | 7.12 |
26/04/2017 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | 0.00 | 1,800.00 | 16.05 |
25/04/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 3,300.00 | 29.40 |
24/04/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
21/04/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.80 | 9.00 | 0.00 | 4,650.00 | 41.80 |
20/04/2017 |
-
![]() |
9.20 | 9.20 | 8.80 | 9.00 | 0.00 | 10,570.00 | 93.78 |