Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 9.10 | 17,600.00 | 160,170.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 9.10 | 3,700.00 | 33,680.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | 9.23 | 7,700.00 | 71,030.00 |
11/07/2017 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 9.04 | 3,400.00 | 30,760.00 |
10/07/2017 |
-0.10 (1.09%)
![]() |
9.30 | 9.40 | 9.00 | 9.10 | 9.07 | 47,452.00 | 430,634.00 |
07/07/2017 | +
0.20 (2.22%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 9.20 | 26,300.00 | 241,850.00 |
06/07/2017 |
-0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 18,812.00 | 170,325.60 |
05/07/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | 9.21 | 2,060.00 | 18,802.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.02 | 7,620.00 | 68,746.00 |
03/07/2017 |
-0.10 (1.09%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 9.09 | 46,900.00 | 426,290.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.00 | 9.20 | 0.00 | 15,300.00 | 140.43 |
29/06/2017 |
-
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 0.00 | 6,700.00 | 60.71 |
28/06/2017 |
-
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 6,000.00 | 54.71 |
27/06/2017 |
-
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 0.00 | 27,700.00 | 255.81 |
26/06/2017 |
-
![]() |
9.10 | 9.40 | 9.10 | 9.30 | 0.00 | 12,800.00 | 118.53 |
23/06/2017 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 1,500.00 | 13.95 |
22/06/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 5,700.00 | 52.44 |
21/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 20,300.00 | 183.94 |
20/06/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 0.00 | 7,300.00 | 66.88 |
19/06/2017 | +
0.10 (1.09%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 1,600.00 | 14.84 |