Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.10 (1.09%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 16,460.00 | 151.10 |
11/08/2017 |
-
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 0.00 | 32,700.00 | 299.95 |
10/08/2017 |
-0.10 (1.09%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 200.00 | 1.82 |
09/08/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 46,735.00 | 424.23 |
08/08/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | 0.00 | 59,600.00 | 551.19 |
07/08/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | 0.00 | 59,600.00 | 551.19 |
04/08/2017 | +
0.10 (1.10%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | 0.00 | 4,500.00 | 41.09 |
03/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.10 | 0.00 | 9,100.00 | 82.83 |
02/08/2017 |
-0.20 (2.15%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 6,200.00 | 56.07 |
01/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.30 | 0.00 | 13.00 | 0.12 |
31/07/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | 0.00 | 23,316.00 | 215.78 |
28/07/2017 |
-
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 3,500.00 | 31.78 |
27/07/2017 |
-
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 1,200.00 | 10.93 |
26/07/2017 |
-
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 0.00 | 12,612.00 | 113.55 |
25/07/2017 |
-
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 3,100.00 | 27.92 |
24/07/2017 |
-
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 300.00 | 2.74 |
21/07/2017 |
-0.10 (1.09%)
![]() |
9.00 | 9.20 | 8.90 | 9.10 | 8.98 | 3,255.00 | 29,260.50 |
20/07/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.11 | 4,351.00 | 39,658.50 |
19/07/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 9.11 | 17,260.00 | 157,128.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 9.10 | 10,600.00 | 96,520.00 |