Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 2,100.00 | 19.12 |
11/09/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 6,580.00 | 59.86 |
08/09/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 0.00 | 13,730.00 | 125.50 |
07/09/2017 |
-0.10 (1.08%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 9,100.00 | 82.88 |
06/09/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 5,200.00 | 47.85 |
05/09/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 9,900.00 | 91.08 |
01/09/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 0.00 | 3,700.00 | 33.69 |
31/08/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 0.00 | 4,400.00 | 40.10 |
30/08/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 1,700.00 | 15.48 |
29/08/2017 | +
0.10 (1.10%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | 0.00 | 19,144.00 | 174.24 |
28/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.80 | 9.10 | 9.10 | 0.00 | 32,300.00 | 297.24 |
25/08/2017 | +
0.10 (1.11%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 0.00 | 26,800.00 | 244.41 |
24/08/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 22,900.00 | 206.10 |
23/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 4,300.00 | 39.08 |
22/08/2017 |
-
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 6,200.00 | 55.91 |
21/08/2017 |
-
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 0.00 | 1,300.00 | 11.73 |
18/08/2017 | +
0.10 (1.10%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 0.00 | 2,200.00 | 20.02 |
17/08/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.10 | 0.00 | 11,000.00 | 99.30 |
16/08/2017 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 0.00 | 11,110.00 | 100.23 |
15/08/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 0.00 | 11,612.00 | 106.07 |