Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 6,450.00 | 57.61 |
09/10/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,400.00 | 39.60 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 600.00 | 5.42 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
03/10/2017 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 12,200.00 | 109.20 |
02/10/2017 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 7,300.00 | 65.70 |
29/09/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.90 | 8.90 | 0.00 | 26,060.00 | 234.65 |
28/09/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 3,034.00 | 27.39 |
27/09/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 5,000.00 | 45.50 |
26/09/2017 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 7,200.00 | 64.81 |
25/09/2017 |
-0.20 (2.17%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 13,150.00 | 118.75 |
22/09/2017 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 6,060.00 | 55.03 |
21/09/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 3,516.00 | 31.99 |
20/09/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 3,682.00 | 33.45 |
19/09/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.04 | 18,800.00 | 170,060.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 5,150.00 | 46.86 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
14/09/2017 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 13,100.00 | 119.29 |
13/09/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 0.00 | 2,756.00 | 25.09 |