Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 0.00 | 3,736.00 | 31.49 |
04/12/2017 | +
0.10 (1.18%)
![]() |
8.30 | 8.60 | 8.10 | 8.60 | 0.00 | 12,702.00 | 105.67 |
01/12/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 4,192.00 | 35.24 |
30/11/2017 | +
0.10 (1.19%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 8,650.00 | 71.81 |
29/11/2017 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 3,800.00 | 31.70 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 14.00 | 0.12 |
27/11/2017 | +
0.20 (2.41%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 0.00 | 20,904.00 | 177.07 |
24/11/2017 |
-0.10 (1.19%)
![]() |
8.30 | 8.30 | 8.00 | 8.30 | 0.00 | 3,400.00 | 27.81 |
23/11/2017 | +
0.20 (2.44%)
![]() |
8.30 | 8.40 | 8.00 | 8.40 | 0.00 | 11,400.00 | 93.19 |
22/11/2017 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 1,400.00 | 11.66 |
21/11/2017 | +
0.10 (1.20%)
![]() |
8.10 | 8.40 | 8.10 | 8.40 | 0.00 | 1,410.00 | 11.78 |
20/11/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.10 | 8.30 | 0.00 | 900.00 | 7.43 |
17/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 50.00 | 0.40 |
16/11/2017 |
-
![]() |
8.30 | 9.00 | 8.20 | 8.50 | 0.00 | 3,800.00 | 32.03 |
15/11/2017 |
-
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 0.00 | 3,511.00 | 28.60 |
14/11/2017 |
-
![]() |
8.10 | 8.30 | 8.00 | 8.30 | 0.00 | 4,910.00 | 39.88 |
13/11/2017 |
-
![]() |
8.10 | 8.50 | 8.10 | 8.40 | 0.00 | 1,230.00 | 10.04 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
09/11/2017 |
-
![]() |
8.40 | 8.60 | 8.00 | 8.60 | 0.00 | 7,906.00 | 65.66 |
08/11/2017 |
-
![]() |
8.60 | 8.60 | 8.00 | 8.60 | 0.00 | 7,110.00 | 58.14 |