Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
8.10 | 8.20 | 7.90 | 8.20 | 0.00 | 15,200.00 | 121.95 |
02/01/2018 |
-
![]() |
8.10 | 8.20 | 7.90 | 8.20 | 0.00 | 15,200.00 | 121.95 |
29/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 24,800.00 | 199.10 |
28/12/2017 | +
0.10 (1.22%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 24,800.00 | 199.10 |
27/12/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 24,800.00 | 199.10 |
26/12/2017 |
-0.10 (1.20%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 3,700.00 | 30.41 |
25/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 3,700.00 | 30.41 |
22/12/2017 | +
0.20 (2.47%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 1,620.00 | 13.16 |
21/12/2017 |
-0.20 (2.41%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 27,410.00 | 224.36 |
20/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 6,600.00 | 54.13 |
19/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 3,100.00 | 25.43 |
18/12/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 15,366.00 | 126.67 |
15/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 9,100.00 | 74.63 |
14/12/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 1,000.00 | 8.25 |
13/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 7,800.00 | 64.51 |
12/12/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 7,800.00 | 64.51 |
11/12/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 500.00 | 4.17 |
08/12/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 13,152.00 | 109.44 |
07/12/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 7,500.00 | 63.00 |
06/12/2017 |
-0.20 (2.33%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 3,000.00 | 24.90 |