Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
7.50 | 8.10 | 7.50 | 7.60 | 0.00 | 39,890.00 | 305.88 |
30/01/2018 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 15,000.00 | 113.59 |
29/01/2018 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 11,500.00 | 87.40 |
26/01/2018 |
-
![]() |
7.60 | 8.30 | 7.60 | 7.70 | 0.00 | 84,906.00 | 653.44 |
25/01/2018 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 8,620.00 | 65.51 |
24/01/2018 | +
0.10 (1.32%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 8,405.00 | 64.74 |
23/01/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 12,500.00 | 94.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 17,600.00 | 133.76 |
19/01/2018 |
-
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 21,800.00 | 169.43 |
18/01/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 22,736.00 | 176.91 |
17/01/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 37,950.00 | 291.90 |
16/01/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 1,001.00 | 7.74 |
15/01/2018 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 7,528.00 | 57.76 |
12/01/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 600.00 | 4.56 |
11/01/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 80,176.00 | 608.47 |
10/01/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 10,900.00 | 81.98 |
09/01/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 30,400.00 | 230.04 |
08/01/2018 |
-
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 78,420.00 | 594.63 |
05/01/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 78,420.00 | 594.63 |
04/01/2018 |
-0.10 (1.30%)
![]() |
8.10 | 8.20 | 7.90 | 8.20 | 0.00 | 15,200.00 | 121.95 |