Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 7.90 | 8.20 | 7.50 | 7.70 | 0.00 | 21,000.00 | 161.51 |
04/04/2018 | + 0.40 (5.48%) | 7.50 | 7.80 | 7.50 | 7.70 | 0.00 | 88,700.00 | 682.23 |
03/04/2018 | + 0.10 (1.39%) | 7.10 | 7.30 | 7.00 | 7.30 | 0.00 | 31,500.00 | 226.17 |
02/04/2018 | -0.20 (2.70%) | 7.20 | 7.30 | 7.10 | 7.20 | 0.00 | 29,400.00 | 211.74 |
30/03/2018 | + 0.50 (7.25%) | 7.00 | 7.50 | 7.00 | 7.40 | 0.00 | 100,700.00 | 743.49 |
29/03/2018 | - | 6.70 | 7.00 | 6.60 | 6.90 | 0.00 | 24,819.00 | 167.93 |
28/03/2018 | - | 6.30 | 6.50 | 6.20 | 6.50 | 0.00 | 70,650.00 | 451.38 |
27/03/2018 | + 0.20 (3.23%) | 6.40 | 6.40 | 6.00 | 6.40 | 0.00 | 14,024.00 | 85.69 |
26/03/2018 | -0.20 (3.12%) | 6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 57,712.00 | 357.86 |
23/03/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.40 | 6.40 | 0.00 | 1,600.00 | 10.34 |
22/03/2018 | -0.20 (3.03%) | 6.30 | 6.50 | 6.30 | 6.40 | 0.00 | 1,530.00 | 9.67 |
21/03/2018 | 0.00 (0.00%) | 6.50 | 6.60 | 6.30 | 6.60 | 0.00 | 17,110.00 | 110.54 |
20/03/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 5,810.00 | 37.98 |
19/03/2018 | - | 6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 3,810.00 | 25.16 |
16/03/2018 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 2,260.00 | 14.85 |
15/03/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 3,700.00 | 24.42 |
14/03/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.50 | 6.60 | 0.00 | 4,810.00 | 31.69 |
13/03/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.50 | 6.60 | 0.00 | 2,122.00 | 14.04 |
12/03/2018 | -0.20 (2.94%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 300.00 | 1.98 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |