Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
04/06/2018 |
-
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 34,700.00 | 189.37 |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
31/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 6.00 | 5.40 | 5.90 | 0.00 | 400.00 | 2.32 |
30/05/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 8,000.00 | 45.62 |
29/05/2018 | +
0.40 (7.27%)
![]() |
5.00 | 6.00 | 5.00 | 5.90 | 0.00 | 10,470.00 | 60.66 |
28/05/2018 |
-
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 0.00 | 5,256.00 | 30.09 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
24/05/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 4,300.00 | 25.37 |
23/05/2018 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 5,360.00 | 31.63 |
22/05/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 16,400.00 | 98.28 |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
18/05/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 20,199.00 | 121.19 |
17/05/2018 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,000.00 | 12.00 |
16/05/2018 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 26,044.00 | 154.82 |
15/05/2018 |
-0.10 (1.64%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 800.00 | 4.77 |
14/05/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 7,300.00 | 44.51 |
11/05/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 1,550.00 | 9.15 |
10/05/2018 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 4,800.00 | 29.16 |
09/05/2018 |
-0.30 (4.84%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 1,456.00 | 8.83 |