Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | -0.50 (8.77%) | 5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 5,976.00 | 31.15 |
27/08/2018 | - | 5.10 | 5.70 | 5.00 | 5.70 | 0.00 | 5,556.00 | 28.53 |
24/08/2018 | - | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 200.00 | 1.04 |
23/08/2018 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 1,600.00 | 8.02 |
22/08/2018 | -0.10 (1.96%) | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 4,410.00 | 22.17 |
21/08/2018 | + 0.10 (2.00%) | 5.20 | 5.30 | 5.10 | 5.10 | 0.00 | 12,200.00 | 63.44 |
20/08/2018 | -0.20 (3.85%) | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 3,666.00 | 18.73 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
16/08/2018 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
15/08/2018 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 8,212.00 | 41.06 |
14/08/2018 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 2,600.00 | 13.07 |
13/08/2018 | -0.10 (1.92%) | 5.40 | 5.40 | 5.00 | 5.10 | 0.00 | 31,100.00 | 157.64 |
10/08/2018 | + 0.40 (8.33%) | 5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 41,922.00 | 216.96 |
09/08/2018 | -0.20 (4.00%) | 5.20 | 5.20 | 4.80 | 4.80 | 0.00 | 16,300.00 | 78.32 |
08/08/2018 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,900.00 | 9.50 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
03/08/2018 | + 0.10 (2.00%) | 5.20 | 5.20 | 4.90 | 5.10 | 0.00 | 9,656.00 | 47.65 |
02/08/2018 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 10,136.00 | 50.68 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |