Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 7,500.00 | 37.47 |
25/09/2018 | - | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 5,100.00 | 25.52 |
24/09/2018 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 16,400.00 | 82.00 |
21/09/2018 | - | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 4,800.00 | 24.04 |
20/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
19/09/2018 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 18,900.00 | 94.50 |
18/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 31,900.00 | 159.61 |
14/09/2018 | -0.10 (1.92%) | 5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 23,200.00 | 118.34 |
13/09/2018 | + 0.20 (4.00%) | 4.90 | 5.20 | 4.90 | 5.20 | 4.90 | 12,200.00 | 59,870.00 |
12/09/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 17,112.00 | 85.05 |
11/09/2018 | - | 4.90 | 5.10 | 4.80 | 5.00 | 0.00 | 5,210.00 | 25.11 |
10/09/2018 | - | 5.20 | 5.20 | 4.90 | 5.00 | 0.00 | 23,630.00 | 115.92 |
07/09/2018 | - | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 3,982.00 | 19.90 |
06/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 5,160.00 | 25.82 |
31/08/2018 | - | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 25,900.00 | 129.85 |
30/08/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 3,738.00 | 19.01 |
29/08/2018 | -0.10 (1.92%) | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 11,300.00 | 56.65 |