Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 7,000.00 | 32.20 |
23/10/2018 | -0.20 (4.08%) | 4.70 | 4.90 | 4.60 | 4.70 | 0.00 | 34,500.00 | 163.23 |
22/10/2018 | - | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 500.00 | 2.41 |
19/10/2018 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 8,100.00 | 38.09 |
18/10/2018 | - | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 11,700.00 | 56.88 |
17/10/2018 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
16/10/2018 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
15/10/2018 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
12/10/2018 | - | 4.90 | 4.90 | 4.60 | 4.90 | 0.00 | 11,200.00 | 53.33 |
11/10/2018 | - | 4.80 | 5.00 | 4.70 | 4.90 | 0.00 | 7,800.00 | 37.04 |
10/10/2018 | - | 5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 610.00 | 3.03 |
09/10/2018 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,400.00 | 17.00 |
08/10/2018 | - | 5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 35,834.00 | 178.38 |
05/10/2018 | - | 5.00 | 5.00 | 4.70 | 4.80 | 0.00 | 33,600.00 | 160.80 |
04/10/2018 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,400.00 | 12.00 |
03/10/2018 | - | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 3,100.00 | 15.51 |
02/10/2018 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
01/10/2018 | - | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 300.00 | 1.53 |
28/09/2018 | - | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 18,700.00 | 94.67 |
27/09/2018 | - | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 1,336.00 | 6.69 |