Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 2,600.00 | 11.35 |
20/11/2018 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 10,800.00 | 47.40 |
19/11/2018 | + 0.10 (2.27%) | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 1,600.00 | 7.03 |
16/11/2018 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 500.00 | 2.20 |
15/11/2018 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 1,300.00 | 5.63 |
14/11/2018 | - | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 400.00 | 1.74 |
13/11/2018 | -0.10 (2.22%) | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 600.00 | 2.65 |
12/11/2018 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 3,400.00 | 14.67 |
09/11/2018 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 900.00 | 3.92 |
08/11/2018 | - | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 15,700.00 | 68.78 |
07/11/2018 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 500.00 | 2.20 |
06/11/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 13,250.00 | 59.62 |
05/11/2018 | - | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 4,700.00 | 21.14 |
02/11/2018 | -0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 15,710.00 | 69.14 |
01/11/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.40 | 4.50 | 0.00 | 2,500.00 | 11.20 |
31/10/2018 | - | 4.30 | 4.60 | 4.30 | 4.50 | 0.00 | 30,500.00 | 137.65 |
30/10/2018 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
29/10/2018 | - | 4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 5,800.00 | 25.68 |
26/10/2018 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 16,600.00 | 73.02 |
25/10/2018 | -0.10 (2.17%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 26,900.00 | 121.45 |