Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
14/12/2018 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 56.00 | 0.22 |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
10/12/2018 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 1,800.00 | 7.42 |
07/12/2018 | - | 4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 3,100.00 | 12.73 |
06/12/2018 | - | 4.30 | 4.30 | 4.00 | 4.10 | 0.00 | 2,740.00 | 11.26 |
05/12/2018 | - | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 14,972.00 | 61.25 |
04/12/2018 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
03/12/2018 | - | 4.50 | 4.50 | 4.10 | 4.10 | 0.00 | 10,100.00 | 41.45 |
30/11/2018 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 4,500.00 | 19.35 |
29/11/2018 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
28/11/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 7,100.00 | 31.95 |
27/11/2018 | - | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 14,200.00 | 62.79 |
26/11/2018 | - | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 2,100.00 | 9.25 |
23/11/2018 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 4,900.00 | 21.58 |
22/11/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,000.00 | 9.00 |