Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 13,400.00 | 47.93 |
01/03/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,500.00 | 9.50 |
28/02/2019 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
27/02/2019 |
-0.20 (5.13%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 38,300.00 | 138.89 |
26/02/2019 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 1,600.00 | 5.94 |
25/02/2019 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 310.00 | 1.23 |
22/02/2019 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 3,200.00 | 11.87 |
21/02/2019 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 620.00 | 2.39 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
19/02/2019 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 200.00 | 0.78 |
18/02/2019 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
15/02/2019 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 200.00 | 0.78 |
14/02/2019 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
12/02/2019 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,300.00 | 12.87 |
11/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 50.00 | 0.19 |
31/01/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
30/01/2019 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,000.00 | 11.70 |
29/01/2019 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 5,600.00 | 22.66 |
28/01/2019 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 2,100.00 | 8.41 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |