Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.20 (4.76%)
![]() |
3.90 | 4.10 | 3.80 | 4.00 | 0.00 | 11,100.00 | 42.49 |
29/03/2019 | +
0.30 (7.69%)
![]() |
3.70 | 4.20 | 3.70 | 4.20 | 0.00 | 33,334.00 | 133.50 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
27/03/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 7,400.00 | 28.00 |
26/03/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 1,700.00 | 6.47 |
25/03/2019 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
22/03/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 3,900.00 | 14.62 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
20/03/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,500.00 | 5.70 |
19/03/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
18/03/2019 |
-0.10 (2.56%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 1,800.00 | 6.80 |
15/03/2019 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 12,100.00 | 45.35 |
14/03/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 400.00 | 1.45 |
13/03/2019 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 7,300.00 | 26.28 |
12/03/2019 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 2,866.00 | 10.32 |
11/03/2019 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 700.00 | 2.51 |
08/03/2019 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 17,200.00 | 60.46 |
07/03/2019 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,200.00 | 4.32 |
06/03/2019 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,100.00 | 4.07 |
05/03/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 0.00 | 8,500.00 | 30.30 |