Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.43 | 3,200.00 | 10,930.00 |
03/05/2019 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 2,102.00 | 7.28 |
02/05/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,104.00 | 3.97 |
26/04/2019 |
-
![]() |
3.40 | 3.90 | 3.30 | 3.90 | 0.00 | 54,000.00 | 183.85 |
25/04/2019 |
-
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 4,260.00 | 15.11 |
24/04/2019 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4,400.00 | 15.40 |
23/04/2019 |
-
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 4,800.00 | 16.63 |
22/04/2019 |
-
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 6,538.00 | 22.49 |
19/04/2019 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.40 | 3.60 | 0.00 | 9,780.00 | 33.43 |
18/04/2019 |
-0.20 (5.26%)
![]() |
3.90 | 4.10 | 3.50 | 3.60 | 0.00 | 122,039.00 | 433.61 |
17/04/2019 |
-0.40 (9.52%)
![]() |
4.30 | 4.30 | 3.80 | 3.80 | 0.00 | 68,000.00 | 268.28 |
16/04/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 5,000.00 | 21.03 |
12/04/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 37,100.00 | 155.93 |
11/04/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 18,400.00 | 77.08 |
10/04/2019 | +
0.20 (5.00%)
![]() |
3.90 | 4.40 | 3.90 | 4.20 | 0.00 | 71,358.00 | 295.49 |
09/04/2019 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.60 | 4.00 | 0.00 | 105,518.00 | 393.86 |
08/04/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 9,782.00 | 37.16 |
04/04/2019 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,200.00 | 4.68 |
03/04/2019 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 5,500.00 | 21.05 |
02/04/2019 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 3,540.00 | 13.81 |