Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 300.00 | 1.06 |
31/05/2019 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 4,500.00 | 15.50 |
30/05/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 1,000.00 | 3.31 |
29/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | 150.00 | 0.47 |
28/05/2019 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 4,000.00 | 13.80 |
27/05/2019 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 38,700.00 | 135.13 |
24/05/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,500.00 | 4.95 |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
22/05/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 766.00 | 2.47 |
21/05/2019 |
-
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 300.00 | 0.98 |
20/05/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 4,700.00 | 15.51 |
17/05/2019 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 3,000.00 | 10.01 |
16/05/2019 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 850.00 | 2.87 |
15/05/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 14,200.00 | 46.83 |
14/05/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 1,900.00 | 6.28 |
13/05/2019 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 5,200.00 | 17.68 |
10/05/2019 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 6,700.00 | 22.65 |
09/05/2019 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 4,600.00 | 15.64 |
08/05/2019 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,000.00 | 3.40 |
07/05/2019 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 1,135.00 | 3.85 |