Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 29,212.00 | 70.11 |
28/02/2020 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 57,392.00 | 136.06 |
27/02/2020 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 11,900.00 | 28.56 |
26/02/2020 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 17,800.00 | 40.95 |
25/02/2020 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 77,500.00 | 184.32 |
24/02/2020 |
-
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 108,600.00 | 260.67 |
21/02/2020 |
-
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 167,568.00 | 402.17 |
20/02/2020 |
-
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 148,320.00 | 356.93 |
17/02/2020 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 276,202.00 | 737.84 |
14/02/2020 |
-
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 184,900.00 | 462.25 |
12/02/2020 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 165,300.00 | 413.28 |
11/02/2020 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 15,198.00 | 38.36 |
10/02/2020 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 13,800.00 | 35.88 |
07/02/2020 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 10,500.00 | 27.35 |
06/02/2020 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 4,000.00 | 10.80 |
05/02/2020 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 27,200.00 | 73.44 |
04/02/2020 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 45,600.00 | 123.14 |
03/02/2020 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 24,300.00 | 66.05 |
31/01/2020 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 7,800.00 | 21.89 |
30/01/2020 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 5,400.00 | 15.23 |