Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | - | 14.80 | 14.80 | 14.60 | 14.60 | 0.00 | 13,500.00 | 198.13 |
17/06/2015 | -0.10 (0.68%) | 14.70 | 14.80 | 14.60 | 14.70 | 0.00 | 75,356.00 | 1,106.22 |
16/06/2015 | - | 14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 56,156.00 | 826.43 |
15/06/2015 | 0.00 (0.00%) | 14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 37,832.00 | 561.20 |
12/06/2015 | + 0.10 (0.68%) | 15.00 | 15.00 | 14.80 | 14.90 | 0.00 | 56,739.00 | 843.45 |
11/06/2015 | + 0.20 (1.37%) | 14.70 | 14.90 | 14.50 | 14.80 | 0.00 | 114,766.00 | 1,697.50 |
10/06/2015 | -0.10 (0.68%) | 14.60 | 14.60 | 14.50 | 14.60 | 0.00 | 82,200.00 | 1,199.44 |
09/06/2015 | -0.10 (0.68%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 33,400.00 | 490,980.00 |
08/06/2015 | -0.10 (0.67%) | 14.80 | 14.90 | 14.80 | 14.80 | 0.00 | 94,500.00 | 1,401.71 |
05/06/2015 | + 0.10 (0.68%) | 14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 46,185.00 | 684.53 |
04/06/2015 | -0.10 (0.67%) | 14.70 | 14.80 | 14.60 | 14.80 | 0.00 | 41,000.00 | 600.23 |
03/06/2015 | - | 14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 139,086.00 | 2,049.60 |
02/06/2015 | - | 14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 22,700.00 | 329.88 |
01/06/2015 | - | 14.60 | 14.70 | 14.60 | 14.60 | 0.00 | 41,700.00 | 612.96 |
29/05/2015 | - | 14.70 | 14.80 | 14.60 | 14.80 | 0.00 | 85,800.00 | 1,259.63 |
28/05/2015 | - | 14.90 | 14.90 | 14.70 | 14.90 | 0.00 | 30,260.00 | 449.76 |
27/05/2015 | - | 14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 39,020.00 | 577.37 |
26/05/2015 | - | 14.60 | 15.00 | 14.60 | 14.90 | 0.00 | 116,300.00 | 1,715.05 |
25/05/2015 | - | 14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 96,000.00 | 1,395.44 |
22/05/2015 | - | 14.60 | 14.80 | 14.50 | 14.60 | 0.00 | 72,320.00 | 1,052.13 |