Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.20 (1.49%) | 11.80 | 12.20 | 11.30 | 11.30 | 0.00 | 80,450.00 | 942.50 |
12/08/2015 | -0.20 (1.47%) | 13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 14,800.00 | 198.93 |
11/08/2015 | + 0.10 (0.74%) | 13.50 | 13.60 | 13.40 | 13.60 | 0.00 | 17,582.00 | 237.09 |
10/08/2015 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 21,600.00 | 291.66 |
07/08/2015 | + 0.10 (0.75%) | 13.30 | 13.50 | 13.20 | 13.50 | 0.00 | 59,840.00 | 795.44 |
06/08/2015 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.20 | 13.40 | 0.00 | 54,713.00 | 725.22 |
05/08/2015 | -0.10 (0.75%) | 13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 85,400.00 | 1,135.96 |
04/08/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.30 | 13.40 | 0.00 | 7,300.00 | 97.19 |
03/08/2015 | -0.10 (0.74%) | 13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 6,400.00 | 85.22 |
31/07/2015 | + 0.10 (0.75%) | 13.40 | 13.70 | 13.30 | 13.50 | 0.00 | 43,900.00 | 588.61 |
30/07/2015 | -0.10 (0.74%) | 13.40 | 13.40 | 13.20 | 13.40 | 0.00 | 5,000.00 | 66.39 |
29/07/2015 | + 0.10 (0.75%) | 13.30 | 13.50 | 13.30 | 13.50 | 0.00 | 50,660.00 | 674.71 |
28/07/2015 | -0.10 (0.74%) | 13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 18,426.00 | 248.36 |
27/07/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.30 | 13.50 | 0.00 | 74,410.00 | 995.04 |
24/07/2015 | 0.00 (0.00%) | 13.40 | 13.50 | 13.30 | 13.50 | 0.00 | 40,433.00 | 541.94 |
23/07/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.40 | 13.50 | 0.00 | 25,510.00 | 342.49 |
22/07/2015 | + 0.10 (0.75%) | 12.10 | 13.60 | 12.10 | 13.50 | 0.00 | 16,220.00 | 217.34 |
21/07/2015 | -0.10 (0.74%) | 12.20 | 13.70 | 12.20 | 13.40 | 0.00 | 15,419.00 | 206.46 |
20/07/2015 | -0.10 (0.74%) | 12.30 | 13.70 | 12.30 | 13.50 | 0.00 | 24,836.00 | 333.15 |
17/07/2015 | -0.10 (0.73%) | 13.50 | 13.70 | 13.50 | 13.60 | 0.00 | 37,800.00 | 515.95 |