Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.20 (1.59%) | 12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 14,888.00 | 183.46 |
11/09/2015 | -0.10 (0.79%) | 12.40 | 12.60 | 12.40 | 12.60 | 0.00 | 102,500.00 | 1,301.02 |
10/09/2015 | 0.00 (0.00%) | 12.30 | 12.70 | 12.30 | 12.70 | 0.00 | 36,380.00 | 451.35 |
09/09/2015 | 0.00 (0.00%) | 12.50 | 12.70 | 12.40 | 12.70 | 0.00 | 21,482.00 | 267.35 |
08/09/2015 | 0.00 (0.00%) | 12.40 | 12.70 | 12.40 | 12.70 | 0.00 | 15,400.00 | 192.02 |
07/09/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 300.00 | 3.81 |
01/09/2015 | - | 12.50 | 12.90 | 12.50 | 12.80 | 0.00 | 16,100.00 | 205.23 |
31/08/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | 6,800.00 | 85.29 |
28/08/2015 | + 0.10 (0.79%) | 12.60 | 12.70 | 12.40 | 12.70 | 0.00 | 14,250.00 | 179.34 |
27/08/2015 | -0.10 (0.79%) | 12.70 | 12.80 | 12.60 | 12.60 | 0.00 | 11,400.00 | 144.86 |
26/08/2015 | + 0.40 (3.25%) | 11.30 | 12.70 | 11.30 | 12.70 | 0.00 | 38,980.00 | 487.24 |
25/08/2015 | + 0.40 (3.36%) | 11.90 | 12.60 | 11.90 | 12.30 | 0.00 | 24,700.00 | 301.21 |
24/08/2015 | -0.90 (7.03%) | 12.50 | 12.50 | 11.90 | 11.90 | 0.00 | 57,300.00 | 693.18 |
21/08/2015 | -0.20 (1.54%) | 13.00 | 13.00 | 12.70 | 12.80 | 0.00 | 20,700.00 | 265.46 |
20/08/2015 | -0.10 (0.76%) | 13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 20,605.00 | 267.37 |
19/08/2015 | -0.10 (0.76%) | 13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 26,000.00 | 338.65 |
18/08/2015 | + 0.10 (0.76%) | 13.10 | 13.20 | 13.00 | 13.20 | 0.00 | 16,335.00 | 213.79 |
17/08/2015 | -0.10 (0.76%) | 13.20 | 13.20 | 13.10 | 13.10 | 13.11 | 13,270.00 | 173,895.00 |
14/08/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.00 | 13.20 | 13.15 | 34,100.00 | 448,420.00 |