Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.10 (0.79%) | 12.70 | 12.80 | 12.60 | 12.80 | 0.00 | 23,000.00 | 291.61 |
09/10/2015 | -0.10 (0.78%) | 12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 7,514.00 | 95.53 |
08/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.60 | 12.80 | 0.00 | 25,632.00 | 326.85 |
07/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 27,690.00 | 353.72 |
06/10/2015 | 0.00 (0.00%) | 12.80 | 13.00 | 12.70 | 12.80 | 0.00 | 56,397.00 | 722.65 |
05/10/2015 | + 0.10 (0.79%) | 12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 11,400.00 | 144.79 |
02/10/2015 | 0.00 (0.00%) | 12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 45,300.00 | 578.71 |
01/10/2015 | -0.20 (1.55%) | 12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 14,500.00 | 185.55 |
30/09/2015 | 0.00 (0.00%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 5,400.00 | 68.88 |
29/09/2015 | + 0.10 (0.78%) | 12.60 | 12.90 | 12.60 | 12.90 | 0.00 | 12,900.00 | 165.37 |
28/09/2015 | -0.20 (1.54%) | 12.90 | 13.00 | 12.80 | 12.80 | 0.00 | 23,312.00 | 302.27 |
25/09/2015 | - | 13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 5,800.00 | 74.93 |
24/09/2015 | + 0.20 (1.55%) | 13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 73,700.00 | 958.15 |
23/09/2015 | 0.00 (0.00%) | 12.90 | 13.00 | 12.90 | 12.90 | 0.00 | 65,600.00 | 846.44 |
22/09/2015 | + 0.20 (1.57%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 60,293.00 | 768.96 |
21/09/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
18/09/2015 | + 0.20 (1.60%) | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | 8,000.00 | 100.66 |
17/09/2015 | + 0.20 (1.63%) | 12.50 | 12.50 | 12.30 | 12.50 | 0.00 | 27,220.00 | 341.93 |
16/09/2015 | 0.00 (0.00%) | 12.40 | 12.50 | 12.30 | 12.30 | 0.00 | 29,100.00 | 359.05 |
15/09/2015 | -0.10 (0.81%) | 12.20 | 12.40 | 12.20 | 12.30 | 0.00 | 21,000.00 | 258.15 |