Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.10 (0.81%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 7,000.00 | 85.97 |
06/11/2015 |
-0.10 (0.80%)
![]() |
12.30 | 12.40 | 12.20 | 12.40 | 0.00 | 41,100.00 | 505.00 |
05/11/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 12.44 | 10,900.00 | 135,600.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 37,600.00 | 466.24 |
03/11/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 12.36 | 33,514.00 | 414,275.40 |
02/11/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 0.00 | 19,660.00 | 242.59 |
30/10/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 20,700.00 | 256.68 |
29/10/2015 |
-0.10 (0.81%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 13,200.00 | 161.49 |
28/10/2015 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.20 | 12.40 | 0.00 | 31,800.00 | 390.44 |
27/10/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 0.00 | 2,000.00 | 24.81 |
26/10/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 6,580.00 | 82.17 |
23/10/2015 |
-
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 0.00 | 43,000.00 | 533.31 |
22/10/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.40 | 12.50 | 12.47 | 29,100.00 | 362,770.00 |
21/10/2015 |
-0.20 (1.57%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 4,032.00 | 50.67 |
20/10/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 28,400.00 | 360.53 |
19/10/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 0.00 | 47,680.00 | 599.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 30,100.00 | 380,580.00 |
15/10/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 110,700.00 | 1,415.90 |
14/10/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.60 | 12.80 | 12.70 | 7,300.00 | 92,700.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 11,100.00 | 140.98 |