Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.20 (1.50%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 7,000.00 | 91.11 |
04/01/2016 |
-0.10 (0.75%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 11,560.00 | 152.68 |
31/12/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 80,510.00 | 1,078.83 |
30/12/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 0.00 | 122,250.00 | 1,639.34 |
29/12/2015 | +
0.30 (2.31%)
![]() |
12.80 | 13.40 | 12.80 | 13.30 | 0.00 | 88,400.00 | 1,165.71 |
28/12/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 14,700.00 | 191.10 |
25/12/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 11,000.00 | 142.90 |
24/12/2015 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5,100.00 | 66.30 |
23/12/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 0.00 | 36,410.00 | 480.26 |
22/12/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 0.00 | 50,000.00 | 658.63 |
21/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 39,330.00 | 519.20 |
18/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 0.00 | 22,700.00 | 299.22 |
17/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 0.00 | 38,220.00 | 502.08 |
16/12/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 9.50 | 0.00 | - | - |
15/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 25,000.00 | 330.00 |
14/12/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.10 | 13.20 | 0.00 | 32,640.00 | 427.79 |
11/12/2015 | +
0.20 (1.55%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 72,690.00 | 950.57 |
10/12/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.90 | 12.90 | 0.00 | 56,340.00 | 731.00 |
09/12/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.90 | 12.90 | 0.00 | 54,800.00 | 709.97 |
08/12/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.70 | 12.80 | 0.00 | 51,300.00 | 656.23 |