Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.20 (1.65%)
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 14,300.00 | 171,300.00 |
07/03/2016 |
-0.10 (0.82%)
![]() |
12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.00 | 22,500.00 | 270,910.00 |
04/03/2016 | +
0.10 (0.83%)
![]() |
12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 12,650.00 | 152,745.00 |
03/03/2016 |
-0.10 (0.82%)
![]() |
12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.00 | 8,055.00 | 97,532.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | 17,830.00 | 217,316.00 |
01/03/2016 | +
0.20 (1.67%)
![]() |
12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 4,200.00 | 50,540.00 |
29/02/2016 |
-0.10 (0.83%)
![]() |
12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 18,700.00 | 226,120.00 |
26/02/2016 |
-0.10 (0.82%)
![]() |
12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.00 | 5,200.00 | 63,000.00 |
25/02/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.00 | 27,300.00 | 333,390.00 |
24/02/2016 |
-0.20 (1.61%)
![]() |
12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.00 | 17,300.00 | 211,320.00 |
23/02/2016 | +
0.10 (0.81%)
![]() |
12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 22,600.00 | 276,890.00 |
22/02/2016 |
-0.20 (1.60%)
![]() |
12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.00 | 33,850.00 | 413,135.00 |
19/02/2016 | +
0.30 (2.46%)
![]() |
12.20 | 12.50 | 12.20 | 12.50 | 12.20 | 29,300.00 | 358,120.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 52,000.00 | 634,400.00 |
17/02/2016 |
-0.20 (1.61%)
![]() |
12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 0.00 | 29,560.00 | 360,232.00 |
16/02/2016 |
-0.10 (0.80%)
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 160.00 | 1,978.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 45.00 | 508.50 |
05/02/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000.00 | 12,500.00 |
04/02/2016 | 0.00 (0.00%) | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | - | - |