Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2013 | + 1.00 (10.00%) | 7.35 | 8.17 | 7.35 | 8.17 | 0.00 | 88,311.00 | 700.11 |
12/09/2013 | 0.00 (0.00%) | 7.43 | 7.43 | 7.28 | 7.43 | 0.00 | 12,924.00 | 95.21 |
11/09/2013 | + 0.20 (2.04%) | 7.43 | 7.43 | 7.28 | 7.43 | 0.00 | 6,058.00 | 44.62 |
10/09/2013 | 0.00 (0.00%) | 7.28 | 7.28 | 7.21 | 7.28 | 0.00 | 6,462.00 | 46.96 |
09/09/2013 | + 0.30 (3.16%) | 7.06 | 7.28 | 6.98 | 7.28 | 0.00 | 14,808.00 | 105.40 |
06/09/2013 | + 0.10 (1.06%) | 6.98 | 7.06 | 6.98 | 7.06 | 0.00 | 2,962.00 | 20.88 |
05/09/2013 | + 0.10 (1.08%) | 6.91 | 6.98 | 6.91 | 6.98 | 0.00 | 12,116.00 | 84.05 |
04/09/2013 | + 0.10 (1.09%) | 6.91 | 6.91 | 6.31 | 6.91 | 0.00 | 29,347.00 | 197.80 |
03/09/2013 | 0.00 (0.00%) | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 16,154.00 | 110.40 |
30/08/2013 | -0.10 (1.08%) | 6.98 | 6.98 | 6.83 | 6.83 | 0.00 | 15,885.00 | 108.86 |
29/08/2013 | 0.00 (0.00%) | 6.98 | 7.06 | 6.91 | 6.91 | 0.00 | 3,096.00 | 21.62 |
28/08/2013 | 0.00 (0.00%) | 6.91 | 6.98 | 6.91 | 6.91 | 0.00 | 17,501.00 | 121.24 |
27/08/2013 | 0.00 (0.00%) | 6.91 | 6.91 | 6.83 | 6.91 | 0.00 | 4,712.00 | 32.35 |
26/08/2013 | 0.00 (0.00%) | 6.91 | 6.91 | 6.69 | 6.91 | 0.00 | 6,596.00 | 45.09 |
23/08/2013 | + 0.10 (1.09%) | 6.83 | 6.91 | 6.83 | 6.91 | 0.00 | 7,673.00 | 52.54 |
22/08/2013 | + 0.10 (1.10%) | 6.69 | 6.83 | 6.69 | 6.83 | 0.00 | 269.00 | 1.82 |
21/08/2013 | -0.10 (1.09%) | 6.76 | 6.76 | 6.76 | 6.76 | 0.00 | 2,692.00 | 18.20 |
20/08/2013 | 0.00 (0.00%) | 6.83 | 6.83 | 6.76 | 6.83 | 0.00 | 4,173.00 | 28.32 |
19/08/2013 | + 0.20 (2.22%) | 6.76 | 6.83 | 6.76 | 6.83 | 0.00 | 269.00 | 1.83 |
16/08/2013 | -0.20 (2.17%) | 6.91 | 6.91 | 6.54 | 6.69 | 0.00 | 404.00 | 2.71 |