Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2014 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.00 | 12.80 | 0.00 | 17,400.00 | 217.57 |
03/01/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.70 | 11.90 | 12.00 | 0.00 | 9,800.00 | 120.59 |
02/01/2014 | +
0.50 (4.35%)
![]() |
11.60 | 12.50 | 11.60 | 12.00 | 0.00 | 2,655.00 | 31.84 |
31/12/2013 |
0.00 (0.00%)
![]() |
10.80 | 11.50 | 10.70 | 11.50 | 0.00 | 3,600.00 | 39.95 |
30/12/2013 |
-0.40 (3.36%)
![]() |
11.90 | 11.90 | 11.50 | 11.50 | 0.00 | 3,400.00 | 39.66 |
27/12/2013 | +
0.20 (1.71%)
![]() |
11.70 | 12.20 | 11.70 | 11.90 | 0.00 | 6,800.00 | 80.81 |
26/12/2013 | +
0.20 (1.74%)
![]() |
11.00 | 11.70 | 11.00 | 11.70 | 0.00 | 35,700.00 | 406.75 |
25/12/2013 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,500.00 | 17.25 |
24/12/2013 |
-1.20 (9.52%)
![]() |
12.30 | 12.40 | 11.40 | 11.40 | 0.00 | 44,800.00 | 545.97 |
23/12/2013 |
-0.90 (6.67%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
20/12/2013 | 0.00 (0.00%) | 13.00 | 14.10 | 13.00 | 13.50 | 0.00 | - | - |
19/12/2013 |
0.00 (0.00%)
![]() |
13.00 | 14.10 | 13.00 | 13.50 | 0.00 | 11,300.00 | 158.30 |
18/12/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
17/12/2013 |
-0.60 (4.26%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
16/12/2013 | +
1.10 (8.46%)
![]() |
12.90 | 14.10 | 12.90 | 14.10 | 0.00 | 3,100.00 | 43.49 |
13/12/2013 | +
0.90 (7.44%)
![]() |
12.10 | 13.00 | 12.10 | 13.00 | 0.00 | 10,900.00 | 138.71 |
12/12/2013 | +
0.40 (3.42%)
![]() |
11.70 | 12.10 | 11.70 | 12.10 | 0.00 | 7,300.00 | 87.65 |
11/12/2013 |
-0.30 (2.50%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 600.00 | 7.01 |
10/12/2013 | 0.00 (0.00%) | 11.50 | 12.00 | 11.50 | 12.00 | 0.00 | - | - |
09/12/2013 | +
0.60 (5.26%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 4,200.00 | 49.80 |