Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2013 |
-0.10 (1.25%)
![]() |
8.30 | 8.30 | 7.90 | 7.90 | 0.00 | 700.00 | 5.76 |
10/10/2013 |
-0.20 (2.44%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 0.00 | 11,900.00 | 94.26 |
09/10/2013 | +
0.30 (3.80%)
![]() |
7.80 | 8.20 | 7.70 | 8.20 | 0.00 | 25,800.00 | 201.98 |
08/10/2013 | +
0.30 (3.95%)
![]() |
7.70 | 7.90 | 7.60 | 7.90 | 0.00 | 15,900.00 | 123.28 |
07/10/2013 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 18,100.00 | 137.06 |
04/10/2013 |
-0.10 (1.32%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 4,100.00 | 30.20 |
03/10/2013 |
-0.10 (1.30%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 4,800.00 | 36.03 |
02/10/2013 | +
0.30 (4.05%)
![]() |
7.40 | 7.70 | 7.40 | 7.70 | 0.00 | 11,900.00 | 89.50 |
01/10/2013 | +
0.20 (2.78%)
![]() |
7.10 | 7.60 | 7.10 | 7.40 | 0.00 | 15,800.00 | 116.31 |
30/09/2013 |
-0.30 (4.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 3,700.00 | 27.04 |
27/09/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 4,900.00 | 35.85 |
26/09/2013 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 20,100.00 | 147.30 |
25/09/2013 |
-0.10 (1.28%)
![]() |
7.50 | 7.80 | 7.30 | 7.70 | 0.00 | 23,200.00 | 176.72 |
24/09/2013 |
-0.30 (2.78%)
![]() |
8.02 | 8.02 | 7.73 | 7.80 | 0.00 | 27,193.00 | 213.67 |
23/09/2013 | +
0.40 (3.85%)
![]() |
7.65 | 8.02 | 7.50 | 8.02 | 0.00 | 53,040.00 | 407.13 |
20/09/2013 |
-0.20 (1.89%)
![]() |
7.73 | 7.87 | 7.43 | 7.73 | 0.00 | 24,905.00 | 192.85 |
19/09/2013 |
-0.50 (4.50%)
![]() |
8.17 | 8.17 | 7.65 | 7.87 | 0.00 | 57,752.00 | 450.36 |
18/09/2013 |
-0.60 (5.13%)
![]() |
8.62 | 8.62 | 7.95 | 8.25 | 0.00 | 51,156.00 | 418.84 |
17/09/2013 | +
0.10 (0.86%)
![]() |
8.54 | 8.69 | 8.54 | 8.69 | 0.00 | 33,655.00 | 291.27 |
16/09/2013 | +
0.60 (5.45%)
![]() |
8.17 | 8.91 | 8.10 | 8.62 | 0.00 | 190,918.00 | 1,661.36 |