Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2012 |
0.00 (0.00%)
![]() |
3.79 | 3.94 | 3.79 | 3.94 | 5.30 | 3,500.00 | 13.51 |
04/06/2012 | +
0.10 (1.92%)
![]() |
3.64 | 3.94 | 3.64 | 3.94 | 5.30 | 538.00 | 2.01 |
01/06/2012 | +
0.10 (1.96%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 1,346.00 | 5.20 |
31/05/2012 |
-0.30 (5.56%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 5.10 | 13,597.00 | 51.51 |
30/05/2012 |
-0.40 (6.90%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 8,077.00 | 32.40 |
29/05/2012 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.80 | 5.80 | - | - |
28/05/2012 |
-0.10 (1.69%)
![]() |
4.23 | 4.31 | 4.16 | 4.31 | 5.80 | 4,173.00 | 17.55 |
25/05/2012 |
-0.10 (1.67%)
![]() |
4.16 | 4.38 | 4.16 | 4.38 | 5.90 | 1,481.00 | 6.21 |
24/05/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
23/05/2012 |
-0.20 (3.23%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 6.00 | 1,750.00 | 7.80 |
22/05/2012 |
0.00 (0.00%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 6.20 | 1,077.00 | 4.96 |
21/05/2012 | +
0.30 (5.08%)
![]() |
4.53 | 4.61 | 4.53 | 4.61 | 6.20 | 942.00 | 4.33 |
18/05/2012 | +
0.20 (3.51%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 5.90 | 135.00 | 0.59 |
17/05/2012 | +
0.20 (3.64%)
![]() |
4.23 | 4.23 | 4.09 | 4.16 | 5.70 | 2,154.00 | 8.85 |
16/05/2012 |
-0.10 (1.79%)
![]() |
4.16 | 4.16 | 4.01 | 4.09 | 5.50 | 2,692.00 | 10.93 |
15/05/2012 |
-0.40 (6.67%)
![]() |
4.23 | 4.38 | 4.16 | 4.16 | 5.60 | 12,789.00 | 53.77 |
14/05/2012 |
-0.40 (6.25%)
![]() |
4.53 | 4.53 | 4.46 | 4.46 | 6.00 | 34,059.00 | 152.31 |
11/05/2012 |
-0.40 (5.88%)
![]() |
4.75 | 4.75 | 4.75 | 4.75 | 6.40 | 13,462.00 | 64.00 |
10/05/2012 | +
0.20 (3.03%)
![]() |
5.13 | 5.13 | 4.75 | 5.05 | 6.80 | 10,904.00 | 52.66 |
09/05/2012 | +
0.30 (4.76%)
![]() |
4.61 | 4.90 | 4.61 | 4.90 | 6.60 | 14,943.00 | 70.32 |