Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2013 | +
0.10 (0.96%)
![]() |
10.20 | 10.80 | 10.20 | 10.50 | 0.00 | 20,300.00 | 210.51 |
07/11/2013 | +
0.60 (6.12%)
![]() |
9.80 | 10.70 | 9.80 | 10.40 | 0.00 | 11,900.00 | 123.31 |
06/11/2013 |
-0.20 (2.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 4,400.00 | 43.32 |
05/11/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 3,300.00 | 33.00 |
04/11/2013 | +
0.90 (9.89%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | 0.00 | 9,300.00 | 91.57 |
01/11/2013 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 4,200.00 | 38.22 |
31/10/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,000.00 | 45.00 |
30/10/2013 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.00 | 0.00 | - | - |
29/10/2013 | +
0.10 (1.12%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 0.00 | 44,800.00 | 404.25 |
28/10/2013 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 0.00 | 4,300.00 | 37.78 |
25/10/2013 | +
0.10 (1.12%)
![]() |
9.00 | 9.30 | 9.00 | 9.00 | 0.00 | 2,200.00 | 19.86 |
24/10/2013 | +
0.20 (2.30%)
![]() |
8.90 | 9.40 | 8.90 | 8.90 | 0.00 | 18,200.00 | 166.45 |
23/10/2013 | +
0.10 (1.16%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 0.00 | 8,000.00 | 69.65 |
22/10/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 15,300.00 | 132.47 |
21/10/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 29,800.00 | 255.11 |
18/10/2013 | +
0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.00 | 8.60 | 0.00 | 8,200.00 | 69.66 |
17/10/2013 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 19,700.00 | 167.33 |
16/10/2013 |
-0.10 (1.18%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 4,200.00 | 35.19 |
15/10/2013 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 11,400.00 | 94.41 |
14/10/2013 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | 0.00 | 10,200.00 | 80.97 |