Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2012 |
-0.20 (3.77%)
![]() |
3.71 | 3.86 | 3.71 | 3.86 | 5.10 | 269.00 | 1.50 |
02/07/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.30 | 5.30 | - | - |
29/06/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.30 | 5.30 | - | - |
28/06/2012 |
-0.10 (1.85%)
![]() |
3.94 | 3.94 | 3.79 | 3.94 | 5.30 | 2,962.00 | 11.64 |
27/06/2012 |
0.00 (0.00%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 2,019.00 | 8.10 |
26/06/2012 |
0.00 (0.00%)
![]() |
3.79 | 4.01 | 3.79 | 4.01 | 5.40 | 269.00 | 1.05 |
25/06/2012 |
-0.30 (5.26%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 135.00 | 0.54 |
22/06/2012 | +
0.10 (1.79%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 5.70 | 135.00 | 0.57 |
21/06/2012 | +
0.10 (1.82%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 5.60 | 135.00 | 0.56 |
20/06/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.50 | - | - |
19/06/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
18/06/2012 |
0.00 (0.00%)
![]() |
4.09 | 4.09 | 4.09 | 4.09 | 5.50 | 538.00 | 2.20 |
15/06/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
14/06/2012 |
0.00 (0.00%)
![]() |
3.94 | 4.09 | 3.94 | 4.09 | 5.50 | 404.00 | 1.61 |
13/06/2012 | +
0.10 (1.85%)
![]() |
4.09 | 4.09 | 4.09 | 4.09 | 5.50 | 135.00 | 0.55 |
12/06/2012 |
-0.30 (5.26%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 2,154.00 | 8.64 |
11/06/2012 |
0.00 (0.00%)
![]() |
4.01 | 4.23 | 4.01 | 4.23 | 5.70 | 538.00 | 2.24 |
08/06/2012 |
0.00 (0.00%)
![]() |
4.38 | 4.38 | 4.01 | 4.23 | 5.70 | 538.00 | 2.26 |
07/06/2012 | +
0.30 (5.56%)
![]() |
4.01 | 4.23 | 4.01 | 4.23 | 5.70 | 2,558.00 | 10.34 |
06/06/2012 | +
0.10 (1.89%)
![]() |
3.71 | 4.01 | 3.71 | 4.01 | 5.40 | 404.00 | 1.54 |