Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | - | - |
30/07/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.64 | 3.64 | 4.90 | 538.00 | 1.97 |
27/07/2012 | +
0.30 (6.52%)
![]() |
3.19 | 3.64 | 3.19 | 3.64 | 4.90 | 25,982.00 | 83.11 |
26/07/2012 |
-0.30 (6.12%)
![]() |
3.42 | 3.57 | 3.42 | 3.42 | 4.60 | 20,193.00 | 69.20 |
25/07/2012 |
-0.20 (3.92%)
![]() |
3.57 | 3.64 | 3.57 | 3.64 | 4.90 | 14,674.00 | 52.33 |
24/07/2012 |
-0.30 (5.56%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 5.10 | 2,827.00 | 10.71 |
23/07/2012 |
0.00 (0.00%)
![]() |
3.79 | 4.01 | 3.79 | 4.01 | 5.40 | 269.00 | 1.05 |
20/07/2012 | 0.00 (0.00%) | 4.90 | 5.40 | 4.90 | 5.40 | 5.40 | - | - |
19/07/2012 | +
0.20 (3.85%)
![]() |
3.64 | 4.01 | 3.64 | 4.01 | 5.40 | 4,981.00 | 18.92 |
18/07/2012 |
-0.30 (5.45%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 5.20 | 135.00 | 0.52 |
17/07/2012 |
0.00 (0.00%)
![]() |
4.01 | 4.09 | 4.01 | 4.09 | 5.50 | 1,615.00 | 6.49 |
16/07/2012 |
0.00 (0.00%)
![]() |
4.09 | 4.09 | 4.09 | 4.09 | 5.50 | 1,346.00 | 5.50 |
13/07/2012 | +
0.10 (1.85%)
![]() |
3.94 | 4.09 | 3.94 | 4.09 | 5.50 | 1,212.00 | 4.79 |
12/07/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.40 | - | - |
11/07/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.40 | - | - |
10/07/2012 | +
0.30 (5.88%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 135.00 | 0.54 |
09/07/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5.10 | - | - |
06/07/2012 | 0.00 (0.00%) | 4.50 | 5.10 | 4.50 | 4.50 | 5.10 | - | - |
05/07/2012 | +
0.30 (6.25%)
![]() |
3.34 | 3.79 | 3.34 | 3.34 | 5.10 | 2,962.00 | 11.10 |
04/07/2012 |
-0.30 (5.88%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.80 | 135.00 | 0.48 |